S&P 500 Momentum Index Level History

S&P 500 Momentum Index (^SPXM)

3611.55 -72.95 (-1.98%) USD | Oct 14, 16:36

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	3717.04	3717.04	3650.39	3684.50
Oct 12, 2026	3761.90	3761.90	3707.67	3717.04
Oct 09, 2026	3753.75	3777.40	3747.46	3761.90
Oct 08, 2026	3808.57	3808.57	3732.48	3753.75
Oct 07, 2026	3807.19	3811.58	3760.71	3808.57
Oct 06, 2026	3811.59	3826.82	3803.15	3807.19
Oct 05, 2026	3814.66	3818.14	3792.18	3811.59
Oct 02, 2026	3801.02	3835.30	3797.92	3814.66
Oct 01, 2026	3770.21	3805.51	3737.00	3801.02
Sep 30, 2026	3765.51	3797.00	3765.51	3770.21
Sep 29, 2026	3763.98	3786.60	3751.36	3765.51
Sep 28, 2026	3807.08	3807.08	3727.91	3763.98
Sep 25, 2026	3788.92	3813.98	3778.28	3807.08
Sep 24, 2026	3780.89	3796.30	3745.69	3788.92
Sep 23, 2026	3816.00	3816.68	3759.91	3780.89
Sep 22, 2026	3787.12	3818.94	3766.81	3816.00
Sep 21, 2026	3708.72	3796.09	3708.72	3787.12
Sep 18, 2026	3642.56	3708.74	3642.56	3708.72
Sep 17, 2026	3569.29	3653.11	3569.29	3642.56
Sep 16, 2026	3572.04	3611.24	3543.16	3569.29
Sep 15, 2026	3584.15	3600.15	3557.23	3572.04
Sep 14, 2026	3686.87	3686.87	3565.44	3584.15
Sep 11, 2026	3664.64	3707.19	3664.64	3686.87
Sep 10, 2026	3735.71	3735.71	3658.81	3664.64
Sep 09, 2026	3740.98	3754.00	3723.78	3735.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median