S&P 500 Momentum Index Level History

S&P 500 Momentum Index (^SPXM)

3313.94 +19.79 (+0.60%) USD | Nov 03, 20:00

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	3294.15	3343.53	3294.15	3313.94
Nov 02, 2026	3389.91	3397.63	3292.72	3294.15
Oct 30, 2026	3543.63	3543.63	3352.27	3389.91
Oct 29, 2026	3605.15	3605.15	3526.62	3543.63
Oct 28, 2026	3547.78	3612.32	3547.78	3605.15
Oct 27, 2026	3496.41	3559.36	3496.41	3547.78
Oct 26, 2026	3450.51	3517.29	3450.51	3496.41
Oct 23, 2026	3453.37	3479.66	3433.77	3450.51
Oct 22, 2026	3562.38	3562.38	3440.11	3453.37
Oct 21, 2026	3531.47	3573.84	3530.16	3562.38
Oct 20, 2026	3532.71	3560.60	3499.62	3531.47
Oct 19, 2026	3506.08	3574.50	3506.08	3532.71
Oct 16, 2026	3587.42	3587.42	3500.65	3506.08
Oct 15, 2026	3611.55	3611.55	3519.67	3587.42
Oct 14, 2026	3684.50	3684.50	3605.32	3611.55
Oct 13, 2026	3717.04	3717.04	3650.39	3684.50
Oct 12, 2026	3761.90	3761.90	3707.67	3717.04
Oct 09, 2026	3753.75	3777.40	3747.46	3761.90
Oct 08, 2026	3808.57	3808.57	3732.48	3753.75
Oct 07, 2026	3807.19	3811.58	3760.71	3808.57
Oct 06, 2026	3811.59	3826.82	3803.15	3807.19
Oct 05, 2026	3814.66	3818.14	3792.18	3811.59
Oct 02, 2026	3801.02	3835.30	3797.92	3814.66
Oct 01, 2026	3770.21	3805.51	3737.00	3801.02
Sep 30, 2026	3765.51	3797.00	3765.51	3770.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median